TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 503 Value ($000) $220 Avg Close $392.99 Range $296.82 - $437.15

Q3 2024

Shares 538 Value ($000) $209 Avg Close $343.07 Range $303.15 - $388.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	503	$220	$392.99	$296.82 - $437.15
Q3 2024	538	$209	$343.07	$303.15 - $388.30