TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,797 Value ($000) $46,236 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 127,296 Value ($000) $53,714 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 132,128 Value ($000) $57,794 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 158,168 Value ($000) $53,290 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 144,343 Value ($000) $53,313 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 152,335 Value ($000) $59,217 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 156,886 Value ($000) $51,605 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 161,330 Value ($000) $48,431 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 161,850 Value ($000) $39,475 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 165,560 Value ($000) $33,594 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 203,075 Value ($000) $38,840 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 183,269 Value ($000) $33,718 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 187,098 Value ($000) $31,449 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 195,594 Value ($000) $28,324 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 189,609 Value ($000) $24,625 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 231,472 Value ($000) $35,346 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 322,686 Value ($000) $65,192 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 361,492 Value ($000) $62,412 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 342,154 Value ($000) $63,004 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 401,051 Value ($000) $66,398 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 423,769 Value ($000) $61,514 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 480,593 Value ($000) $58,272 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 489,764 Value ($000) $43,579 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 473,493 Value ($000) $39,106 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,797	$46,236	$413.59	$381.21 - $458.65
Q3 2025	127,296	$53,714	$426.60	$394.39 - $475.11
Q2 2025	132,128	$57,794	$392.99	$296.82 - $437.15
Q1 2025	158,168	$53,290	$359.02	$326.21 - $402.69
Q4 2024	144,343	$53,313	$393.53	$362.88 - $418.12
Q3 2024	152,335	$59,217	$343.07	$303.15 - $388.30
Q2 2024	156,886	$51,605	$313.71	$282.24 - $341.44
Q1 2024	161,330	$48,431	$267.07	$229.75 - $300.66
Q4 2023	161,850	$39,475	$214.57	$180.25 - $241.06
Q3 2023	165,560	$33,594	$195.76	$183.45 - $207.25
Q2 2023	203,075	$38,840	$172.70	$158.15 - $188.09
Q1 2023	183,269	$33,718	$175.88	$160.96 - $190.62
Q4 2022	187,098	$31,449	$159.34	$134.05 - $175.07
Q3 2022	195,594	$28,324	$143.62	$120.22 - $160.72
Q2 2022	189,609	$24,625	$132.26	$115.78 - $151.45
Q1 2022	231,472	$35,346	$155.76	$136.12 - $191.75
Q4 2021	322,686	$65,192	$178.56	$159.83 - $194.20
Q3 2021	361,492	$62,412	$181.93	$163.63 - $195.68
Q2 2021	342,154	$63,004	$168.00	$154.57 - $178.92
Q1 2021	401,051	$66,398	$145.48	$129.49 - $159.65
Q4 2020	423,769	$61,514	$129.28	$112.28 - $143.74
Q3 2020	480,593	$58,272	$104.68	$82.12 - $117.82
Q2 2020	489,764	$43,579	$80.66	$68.26 - $96.50
Q1 2020	473,493	$39,106	$93.73	$64.80 - $108.79