TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189 Value ($000) $74 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 186 Value ($000) $78 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 186 Value ($000) $81 Avg Close $392.99 Range $296.82 - $437.15

Q1 2023

Shares 2,961 Value ($000) $545 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 2,950 Value ($000) $496 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 105 Value ($000) $15 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 9 Value ($000) $1 Avg Close $132.26 Range $115.78 - $151.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189	$74	$413.59	$381.21 - $458.65
Q3 2025	186	$78	$426.60	$394.39 - $475.11
Q2 2025	186	$81	$392.99	$296.82 - $437.15
Q1 2023	2,961	$545	$175.88	$160.96 - $190.62
Q4 2022	2,950	$496	$159.34	$134.05 - $175.07
Q3 2022	105	$15	$143.62	$120.22 - $160.72
Q2 2022	9	$1	$132.26	$115.78 - $151.45