TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,361 Value ($000) $5,216 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 11,935 Value ($000) $5,220 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 12,100 Value ($000) $4,875 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 12,867 Value ($000) $4,752 Avg Close $393.53 Range $362.88 - $418.12
Q4 2021
Shares 63,699 Value ($000) $12,869 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 64,724 Value ($000) $11,175 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 63,791 Value ($000) $11,746 Avg Close $168.00 Range $154.57 - $178.92
Q4 2020
Shares 19,517 Value ($000) $2,833 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 20,327 Value ($000) $2,465 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 21,089 Value ($000) $1,877 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 21,165 Value ($000) $1,748 Avg Close $93.73 Range $64.80 - $108.79