TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,040 Value ($000) $5,854 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 14,360 Value ($000) $6,059 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 14,469 Value ($000) $6,329 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 15,161 Value ($000) $5,108 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 15,165 Value ($000) $5,601 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 15,165 Value ($000) $5,895 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 15,233 Value ($000) $5,011 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 16,730 Value ($000) $5,022 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 16,635 Value ($000) $4,057 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 16,715 Value ($000) $3,391 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 16,782 Value ($000) $3 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 17,759 Value ($000) $3 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 17,889 Value ($000) $3 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 17,832 Value ($000) $2,582 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 19,063 Value ($000) $2,476 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 19,063 Value ($000) $2,911 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 19,022 Value ($000) $3,842 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 19,233 Value ($000) $3,320 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 19,183 Value ($000) $3,531 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 19,518 Value ($000) $3,232 Avg Close $145.48 Range $129.49 - $159.65

Q3 2020

Shares 19,518 Value ($000) $2,367 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 19,616 Value ($000) $1,746 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 19,618 Value ($000) $1,621 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,040	$5,854	$413.59	$381.21 - $458.65
Q3 2025	14,360	$6,059	$426.60	$394.39 - $475.11
Q2 2025	14,469	$6,329	$392.99	$296.82 - $437.15
Q1 2025	15,161	$5,108	$359.02	$326.21 - $402.69
Q4 2024	15,165	$5,601	$393.53	$362.88 - $418.12
Q3 2024	15,165	$5,895	$343.07	$303.15 - $388.30
Q2 2024	15,233	$5,011	$313.71	$282.24 - $341.44
Q1 2024	16,730	$5,022	$267.07	$229.75 - $300.66
Q4 2023	16,635	$4,057	$214.57	$180.25 - $241.06
Q3 2023	16,715	$3,391	$195.76	$183.45 - $207.25
Q2 2023	16,782	$3	$172.70	$158.15 - $188.09
Q1 2023	17,759	$3	$175.88	$160.96 - $190.62
Q4 2022	17,889	$3	$159.34	$134.05 - $175.07
Q3 2022	17,832	$2,582	$143.62	$120.22 - $160.72
Q2 2022	19,063	$2,476	$132.26	$115.78 - $151.45
Q1 2022	19,063	$2,911	$155.76	$136.12 - $191.75
Q4 2021	19,022	$3,842	$178.56	$159.83 - $194.20
Q3 2021	19,233	$3,320	$181.93	$163.63 - $195.68
Q2 2021	19,183	$3,531	$168.00	$154.57 - $178.92
Q1 2021	19,518	$3,232	$145.48	$129.49 - $159.65
Q3 2020	19,518	$2,367	$104.68	$82.12 - $117.82
Q2 2020	19,616	$1,746	$80.66	$68.26 - $96.50
Q1 2020	19,618	$1,621	$93.73	$64.80 - $108.79