TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,337 Value ($000) $910 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,885 Value ($000) $795 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,937 Value ($000) $847 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 2,082 Value ($000) $701 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 2,541 Value ($000) $939 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 2,874 Value ($000) $1,117 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 3,427 Value ($000) $1,127 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 3,118 Value ($000) $936 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 2,786 Value ($000) $680 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 2,762 Value ($000) $560 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 2,648 Value ($000) $506 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 2,828 Value ($000) $520 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 2,121 Value ($000) $0 Avg Close $159.34 Range $134.05 - $175.07
Q4 2021
Shares 1,105 Value ($000) $223 Avg Close $178.56 Range $159.83 - $194.20
Q2 2021
Shares 1,099 Value ($000) $202 Avg Close $168.00 Range $154.57 - $178.92