TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,698,488 Value ($000) $661,052 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,626,031 Value ($000) $686,120 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,692,372 Value ($000) $740,260 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,680,147 Value ($000) $566,075 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,937,712 Value ($000) $715,694 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,349,890 Value ($000) $524,743 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,436,339 Value ($000) $472,455 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,537,953 Value ($000) $461,693 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,592,536 Value ($000) $388,419 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,607,409 Value ($000) $326,159 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,709,352 Value ($000) $326,931 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,688,513 Value ($000) $310,653 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 1,803,666 Value ($000) $303,178 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 1,659,312 Value ($000) $240 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 1,463,774 Value ($000) $190 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 1,369,107 Value ($000) $209,062 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 1,275,312 Value ($000) $257,651 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 1,283,474 Value ($000) $221,593 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 1,130,862 Value ($000) $208,238 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 988,015 Value ($000) $163,576 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 1,054,779 Value ($000) $153,112 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 1,211,254 Value ($000) $146,865 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 1,219,517 Value ($000) $108,513 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 1,331,917 Value ($000) $110,003 Avg Close $93.73 Range $64.80 - $108.79