TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,218 Value ($000) $2,432 Avg Close $359.02 Range $326.21 - $402.69

Q3 2024

Shares 18,857 Value ($000) $7,330 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 20,587 Value ($000) $6,772 Avg Close $313.71 Range $282.24 - $341.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,218	$2,432	$359.02	$326.21 - $402.69
Q3 2024	18,857	$7,330	$343.07	$303.15 - $388.30
Q2 2024	20,587	$6,772	$313.71	$282.24 - $341.44