TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777 Value ($000) $0 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 783 Value ($000) $0 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 762 Value ($000) $0 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 715 Value ($000) $0 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 641 Value ($000) $0 Avg Close $393.53 Range $362.88 - $418.12
Q1 2023
Shares 649 Value ($000) $0 Avg Close $175.88 Range $160.96 - $190.62
Q4 2021
Shares 848 Value ($000) $171 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 848 Value ($000) $146 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 848 Value ($000) $156 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 779 Value ($000) $129 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 10,086 Value ($000) $1,464 Avg Close $129.28 Range $112.28 - $143.74