TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,299 Value ($000) $22,301 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 59,946 Value ($000) $25,295 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 60,731 Value ($000) $26,564 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 60,201 Value ($000) $20,283 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 60,877 Value ($000) $22,485 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 60,949 Value ($000) $23,693 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 61,717 Value ($000) $20,301 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 71,598 Value ($000) $21,494 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 73,641 Value ($000) $17,961 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 73,306 Value ($000) $14,875 Avg Close $195.76 Range $183.45 - $207.25