TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,162 Value ($000) $10,961 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 5,461 Value ($000) $2,304 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 873,660 Value ($000) $382,148 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 878,197 Value ($000) $295,882 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 1,183,229 Value ($000) $437,026 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 1,397,329 Value ($000) $543,184 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 1,423,488 Value ($000) $468,228 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 1,467,169 Value ($000) $440,444 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 46,295 Value ($000) $11,291 Avg Close $214.57 Range $180.25 - $241.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,162	$10,961	$413.59	$381.21 - $458.65
Q3 2025	5,461	$2,304	$426.60	$394.39 - $475.11
Q2 2025	873,660	$382,148	$392.99	$296.82 - $437.15
Q1 2025	878,197	$295,882	$359.02	$326.21 - $402.69
Q4 2024	1,183,229	$437,026	$393.53	$362.88 - $418.12
Q3 2024	1,397,329	$543,184	$343.07	$303.15 - $388.30
Q2 2024	1,423,488	$468,228	$313.71	$282.24 - $341.44
Q1 2024	1,467,169	$440,444	$267.07	$229.75 - $300.66
Q4 2023	46,295	$11,291	$214.57	$180.25 - $241.06