TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,371 Value ($000) $2,869 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 6,518 Value ($000) $2,750 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 8,411 Value ($000) $3,679 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 9,381 Value ($000) $3,161 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 10,019 Value ($000) $3,701 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 10,074 Value ($000) $3,916 Avg Close $343.07 Range $303.15 - $388.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,371	$2,869	$413.59	$381.21 - $458.65
Q3 2025	6,518	$2,750	$426.60	$394.39 - $475.11
Q2 2025	8,411	$3,679	$392.99	$296.82 - $437.15
Q1 2025	9,381	$3,161	$359.02	$326.21 - $402.69
Q4 2024	10,019	$3,701	$393.53	$362.88 - $418.12
Q3 2024	10,074	$3,916	$343.07	$303.15 - $388.30