TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,554 Value ($000) $3,719 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 10,026 Value ($000) $4,231 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 10,015 Value ($000) $4,381 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 9,442 Value ($000) $3,181 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 9,492 Value ($000) $3,506 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 9,494 Value ($000) $3,691 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 9,634 Value ($000) $3,169 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 9,637 Value ($000) $2,893 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 9,833 Value ($000) $2,398 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 9,868 Value ($000) $2,002 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 9,937 Value ($000) $1,901 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 10,032 Value ($000) $1,846 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 10,192 Value ($000) $1,713 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 10,217 Value ($000) $1,480 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 10,248 Value ($000) $1,331 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 10,748 Value ($000) $1,641 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 11,223 Value ($000) $2,267 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 11,248 Value ($000) $1,942 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 11,398 Value ($000) $2,099 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 11,818 Value ($000) $1,957 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 12,295 Value ($000) $1,785 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 12,575 Value ($000) $1,525 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 13,191 Value ($000) $1,174 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 13,716 Value ($000) $1,133 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,554	$3,719	$413.59	$381.21 - $458.65
Q3 2025	10,026	$4,231	$426.60	$394.39 - $475.11
Q2 2025	10,015	$4,381	$392.99	$296.82 - $437.15
Q1 2025	9,442	$3,181	$359.02	$326.21 - $402.69
Q4 2024	9,492	$3,506	$393.53	$362.88 - $418.12
Q3 2024	9,494	$3,691	$343.07	$303.15 - $388.30
Q2 2024	9,634	$3,169	$313.71	$282.24 - $341.44
Q1 2024	9,637	$2,893	$267.07	$229.75 - $300.66
Q4 2023	9,833	$2,398	$214.57	$180.25 - $241.06
Q3 2023	9,868	$2,002	$195.76	$183.45 - $207.25
Q2 2023	9,937	$1,901	$172.70	$158.15 - $188.09
Q1 2023	10,032	$1,846	$175.88	$160.96 - $190.62
Q4 2022	10,192	$1,713	$159.34	$134.05 - $175.07
Q3 2022	10,217	$1,480	$143.62	$120.22 - $160.72
Q2 2022	10,248	$1,331	$132.26	$115.78 - $151.45
Q1 2022	10,748	$1,641	$155.76	$136.12 - $191.75
Q4 2021	11,223	$2,267	$178.56	$159.83 - $194.20
Q3 2021	11,248	$1,942	$181.93	$163.63 - $195.68
Q2 2021	11,398	$2,099	$168.00	$154.57 - $178.92
Q1 2021	11,818	$1,957	$145.48	$129.49 - $159.65
Q4 2020	12,295	$1,785	$129.28	$112.28 - $143.74
Q3 2020	12,575	$1,525	$104.68	$82.12 - $117.82
Q2 2020	13,191	$1,174	$80.66	$68.26 - $96.50
Q1 2020	13,716	$1,133	$93.73	$64.80 - $108.79