TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,579 Value ($000) $19 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 52,060 Value ($000) $22 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 51,494 Value ($000) $23 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 49,353 Value ($000) $17 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 49,344 Value ($000) $18 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 51,183 Value ($000) $20 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 46,777 Value ($000) $15 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 47,676 Value ($000) $14 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 57,636 Value ($000) $14 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 62,104 Value ($000) $13 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 64,339 Value ($000) $12 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 61,945 Value ($000) $11 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 61,609 Value ($000) $10 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 61,581 Value ($000) $8,918 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 61,320 Value ($000) $7,964 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 61,201 Value ($000) $9,345 Avg Close $155.76 Range $136.12 - $191.75
Q3 2020
Shares 13,567 Value ($000) $1,645 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 13,836 Value ($000) $1,231 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 39,789 Value ($000) $3,286 Avg Close $93.73 Range $64.80 - $108.79