TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,364 Value ($000) $10,650 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 29,370 Value ($000) $12,393 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 30,992 Value ($000) $13,556 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 32,251 Value ($000) $10,866 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 34,407 Value ($000) $12,708 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 35,820 Value ($000) $13,924 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 37,283 Value ($000) $12,263 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 35,833 Value ($000) $10,757 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 36,176 Value ($000) $8,823 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 37,955 Value ($000) $7,701 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 39,017 Value ($000) $7,462 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 39,164 Value ($000) $7,205 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 39,485 Value ($000) $6,637 Avg Close $159.34 Range $134.05 - $175.07