TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,644 Value ($000) $19,711 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 67,128 Value ($000) $28,325 Avg Close $426.60 Range $394.39 - $475.11
Q4 2024
Shares 25,438 Value ($000) $9,396 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 123,796 Value ($000) $48,123 Avg Close $343.07 Range $303.15 - $388.30
Q1 2024
Shares 3,228 Value ($000) $969 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 17,071 Value ($000) $4,164 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 29,815 Value ($000) $6,050 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 45,572 Value ($000) $8,716 Avg Close $172.70 Range $158.15 - $188.09
Q4 2022
Shares 32,507 Value ($000) $5 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 19,932 Value ($000) $2,886 Avg Close $143.62 Range $120.22 - $160.72
Q3 2021
Shares 38,798 Value ($000) $6,698 Avg Close $181.93 Range $163.63 - $195.68
Q1 2021
Shares 11,297 Value ($000) $1,870 Avg Close $145.48 Range $129.49 - $159.65
Q2 2020
Shares 9,185 Value ($000) $817 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 2,715 Value ($000) $224 Avg Close $93.73 Range $64.80 - $108.79