TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,263 Value ($000) $3,605 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 9,263 Value ($000) $3,909 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 9,303 Value ($000) $4,069 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 10,083 Value ($000) $3,397 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 9,272 Value ($000) $3,425 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 9,199 Value ($000) $3,576 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 9,182 Value ($000) $3,020 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 9,182 Value ($000) $2,756 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 8,782 Value ($000) $2,142 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 8,916 Value ($000) $1,809 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 8,916 Value ($000) $1,705 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 8,916 Value ($000) $1,640 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 7,619 Value ($000) $1,281 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 6,578 Value ($000) $953 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 6,578 Value ($000) $854 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 6,586 Value ($000) $1,006 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 6,595 Value ($000) $1,332 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 6,595 Value ($000) $1,139 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 6,595 Value ($000) $1,214 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 6,595 Value ($000) $1,092 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 7,775 Value ($000) $1,129 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 7,758 Value ($000) $941 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 7,758 Value ($000) $690 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 8,057 Value ($000) $665 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,263	$3,605	$413.59	$381.21 - $458.65
Q3 2025	9,263	$3,909	$426.60	$394.39 - $475.11
Q2 2025	9,303	$4,069	$392.99	$296.82 - $437.15
Q1 2025	10,083	$3,397	$359.02	$326.21 - $402.69
Q4 2024	9,272	$3,425	$393.53	$362.88 - $418.12
Q3 2024	9,199	$3,576	$343.07	$303.15 - $388.30
Q2 2024	9,182	$3,020	$313.71	$282.24 - $341.44
Q1 2024	9,182	$2,756	$267.07	$229.75 - $300.66
Q4 2023	8,782	$2,142	$214.57	$180.25 - $241.06
Q3 2023	8,916	$1,809	$195.76	$183.45 - $207.25
Q2 2023	8,916	$1,705	$172.70	$158.15 - $188.09
Q1 2023	8,916	$1,640	$175.88	$160.96 - $190.62
Q4 2022	7,619	$1,281	$159.34	$134.05 - $175.07
Q3 2022	6,578	$953	$143.62	$120.22 - $160.72
Q2 2022	6,578	$854	$132.26	$115.78 - $151.45
Q1 2022	6,586	$1,006	$155.76	$136.12 - $191.75
Q4 2021	6,595	$1,332	$178.56	$159.83 - $194.20
Q3 2021	6,595	$1,139	$181.93	$163.63 - $195.68
Q2 2021	6,595	$1,214	$168.00	$154.57 - $178.92
Q1 2021	6,595	$1,092	$145.48	$129.49 - $159.65
Q4 2020	7,775	$1,129	$129.28	$112.28 - $143.74
Q3 2020	7,758	$941	$104.68	$82.12 - $117.82
Q2 2020	7,758	$690	$80.66	$68.26 - $96.50
Q1 2020	8,057	$665	$93.73	$64.80 - $108.79