TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343 Value ($000) $135 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 210 Value ($000) $87 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 17 Value ($000) $7 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 17 Value ($000) $6 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 17 Value ($000) $6 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 29 Value ($000) $11 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 6 Value ($000) $2 Avg Close $313.71 Range $282.24 - $341.44
Q3 2023
Shares 16 Value ($000) $3 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 16 Value ($000) $3 Avg Close $172.70 Range $158.15 - $188.09
Q3 2021
Shares 8 Value ($000) $1 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 8 Value ($000) $1 Avg Close $168.00 Range $154.57 - $178.92