TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,831 Value ($000) $4,605 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 11,876 Value ($000) $5,011 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 12,138 Value ($000) $5,309 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 12,337 Value ($000) $4,157 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 12,371 Value ($000) $4,569 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 12,692 Value ($000) $4,934 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 12,721 Value ($000) $4,184 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 12,731 Value ($000) $3,822 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 12,749 Value ($000) $3,110 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 13,222 Value ($000) $2,683 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 13,937 Value ($000) $2,666 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 14,362 Value ($000) $2,642 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 14,782 Value ($000) $2,485 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 15,273 Value ($000) $2,212 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 15,637 Value ($000) $2,031 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 15,637 Value ($000) $2,388 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 15,639 Value ($000) $3,160 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 15,750 Value ($000) $2,719 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 15,850 Value ($000) $2,919 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 16,995 Value ($000) $2,814 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 17,335 Value ($000) $2,516 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 17,992 Value ($000) $2,182 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 18,542 Value ($000) $1,650 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 18,742 Value ($000) $1,548 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,831	$4,605	$413.59	$381.21 - $458.65
Q3 2025	11,876	$5,011	$426.60	$394.39 - $475.11
Q2 2025	12,138	$5,309	$392.99	$296.82 - $437.15
Q1 2025	12,337	$4,157	$359.02	$326.21 - $402.69
Q4 2024	12,371	$4,569	$393.53	$362.88 - $418.12
Q3 2024	12,692	$4,934	$343.07	$303.15 - $388.30
Q2 2024	12,721	$4,184	$313.71	$282.24 - $341.44
Q1 2024	12,731	$3,822	$267.07	$229.75 - $300.66
Q4 2023	12,749	$3,110	$214.57	$180.25 - $241.06
Q3 2023	13,222	$2,683	$195.76	$183.45 - $207.25
Q2 2023	13,937	$2,666	$172.70	$158.15 - $188.09
Q1 2023	14,362	$2,642	$175.88	$160.96 - $190.62
Q4 2022	14,782	$2,485	$159.34	$134.05 - $175.07
Q3 2022	15,273	$2,212	$143.62	$120.22 - $160.72
Q2 2022	15,637	$2,031	$132.26	$115.78 - $151.45
Q1 2022	15,637	$2,388	$155.76	$136.12 - $191.75
Q4 2021	15,639	$3,160	$178.56	$159.83 - $194.20
Q3 2021	15,750	$2,719	$181.93	$163.63 - $195.68
Q2 2021	15,850	$2,919	$168.00	$154.57 - $178.92
Q1 2021	16,995	$2,814	$145.48	$129.49 - $159.65
Q4 2020	17,335	$2,516	$129.28	$112.28 - $143.74
Q3 2020	17,992	$2,182	$104.68	$82.12 - $117.82
Q2 2020	18,542	$1,650	$80.66	$68.26 - $96.50
Q1 2020	18,742	$1,548	$93.73	$64.80 - $108.79