TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 636 Value ($000) $214 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 2,054 Value ($000) $759 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,370 Value ($000) $533 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 2,269 Value ($000) $746 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,587,498 Value ($000) $476,567 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,752,947 Value ($000) $427,544 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 2,167,981 Value ($000) $439,905 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 2,258,209 Value ($000) $431,905 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 2,391,672 Value ($000) $440,020 Avg Close $175.88 Range $160.96 - $190.62
Q3 2021
Shares 6,598 Value ($000) $1,139 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 3,783 Value ($000) $697 Avg Close $168.00 Range $154.57 - $178.92
Q4 2020
Shares 1,654 Value ($000) $240 Avg Close $129.28 Range $112.28 - $143.74