TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,620 Value ($000) $4,133 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 10,570 Value ($000) $4,460 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 10,754 Value ($000) $4,704 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 11,120 Value ($000) $3,747 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 11,216 Value ($000) $4,143 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 11,356 Value ($000) $4,414 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 14,914 Value ($000) $4,906 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 15,148 Value ($000) $4,547 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 15,581 Value ($000) $3,800 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 16,198 Value ($000) $3,287 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 12,652 Value ($000) $2,420 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 12,272 Value ($000) $2 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 7,965 Value ($000) $1 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 8,400 Value ($000) $1,216 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 8,999 Value ($000) $1,169 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 8,702 Value ($000) $1,329 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 8,987 Value ($000) $1,816 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 9,265 Value ($000) $1,600 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 9,655 Value ($000) $1,778 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 11,127 Value ($000) $1,842 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 11,586 Value ($000) $1,682 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 13,059 Value ($000) $1,583 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 13,895 Value ($000) $1,236 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 14,170 Value ($000) $1,170 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,620	$4,133	$413.59	$381.21 - $458.65
Q3 2025	10,570	$4,460	$426.60	$394.39 - $475.11
Q2 2025	10,754	$4,704	$392.99	$296.82 - $437.15
Q1 2025	11,120	$3,747	$359.02	$326.21 - $402.69
Q4 2024	11,216	$4,143	$393.53	$362.88 - $418.12
Q3 2024	11,356	$4,414	$343.07	$303.15 - $388.30
Q2 2024	14,914	$4,906	$313.71	$282.24 - $341.44
Q1 2024	15,148	$4,547	$267.07	$229.75 - $300.66
Q4 2023	15,581	$3,800	$214.57	$180.25 - $241.06
Q3 2023	16,198	$3,287	$195.76	$183.45 - $207.25
Q2 2023	12,652	$2,420	$172.70	$158.15 - $188.09
Q1 2023	12,272	$2	$175.88	$160.96 - $190.62
Q4 2022	7,965	$1	$159.34	$134.05 - $175.07
Q3 2022	8,400	$1,216	$143.62	$120.22 - $160.72
Q2 2022	8,999	$1,169	$132.26	$115.78 - $151.45
Q1 2022	8,702	$1,329	$155.76	$136.12 - $191.75
Q4 2021	8,987	$1,816	$178.56	$159.83 - $194.20
Q3 2021	9,265	$1,600	$181.93	$163.63 - $195.68
Q2 2021	9,655	$1,778	$168.00	$154.57 - $178.92
Q1 2021	11,127	$1,842	$145.48	$129.49 - $159.65
Q4 2020	11,586	$1,682	$129.28	$112.28 - $143.74
Q3 2020	13,059	$1,583	$104.68	$82.12 - $117.82
Q2 2020	13,895	$1,236	$80.66	$68.26 - $96.50
Q1 2020	14,170	$1,170	$93.73	$64.80 - $108.79