TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,135,205 Value ($000) $441,827 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 1,095,895 Value ($000) $462,429 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 998,681 Value ($000) $436,839 Avg Close $392.99 Range $296.82 - $437.15

Q4 2024

Shares 670,428 Value ($000) $247,623 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 743,794 Value ($000) $289,135 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 723,394 Value ($000) $237,946 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 686,912 Value ($000) $206 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 705,128 Value ($000) $171,981 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 809,173 Value ($000) $164,189 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 808,456 Value ($000) $154,625 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 838,493 Value ($000) $154,266 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 912,018 Value ($000) $153,301 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 916,903 Value ($000) $132,777 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 966,274 Value ($000) $125,490 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 972,684 Value ($000) $148,529 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 1,005,674 Value ($000) $201,959 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 1,015,429 Value ($000) $175,314 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 1,026,289 Value ($000) $188,981 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 1,030,533 Value ($000) $170,615 Avg Close $145.48 Range $129.49 - $159.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,135,205	$441,827	$413.59	$381.21 - $458.65
Q3 2025	1,095,895	$462,429	$426.60	$394.39 - $475.11
Q2 2025	998,681	$436,839	$392.99	$296.82 - $437.15
Q4 2024	670,428	$247,623	$393.53	$362.88 - $418.12
Q3 2024	743,794	$289,135	$343.07	$303.15 - $388.30
Q2 2024	723,394	$237,946	$313.71	$282.24 - $341.44
Q1 2024	686,912	$206	$267.07	$229.75 - $300.66
Q4 2023	705,128	$171,981	$214.57	$180.25 - $241.06
Q3 2023	809,173	$164,189	$195.76	$183.45 - $207.25
Q2 2023	808,456	$154,625	$172.70	$158.15 - $188.09
Q1 2023	838,493	$154,266	$175.88	$160.96 - $190.62
Q4 2022	912,018	$153,301	$159.34	$134.05 - $175.07
Q3 2022	916,903	$132,777	$143.62	$120.22 - $160.72
Q2 2022	966,274	$125,490	$132.26	$115.78 - $151.45
Q1 2022	972,684	$148,529	$155.76	$136.12 - $191.75
Q4 2021	1,005,674	$201,959	$178.56	$159.83 - $194.20
Q3 2021	1,015,429	$175,314	$181.93	$163.63 - $195.68
Q2 2021	1,026,289	$188,981	$168.00	$154.57 - $178.92
Q1 2021	1,030,533	$170,615	$145.48	$129.49 - $159.65