TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 820,768 Value ($000) $319,443 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 1,007,862 Value ($000) $425,277 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 821,768 Value ($000) $359,450 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 809,681 Value ($000) $272,798 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 867,428 Value ($000) $320,385 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 588,717 Value ($000) $228,852 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 537,327 Value ($000) $176,743 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 672,373 Value ($000) $201,846 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 628,603 Value ($000) $153,316 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 615,278 Value ($000) $124,846 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 671,356 Value ($000) $128,404 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 644,469 Value ($000) $118,569 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 613,672 Value ($000) $103,152 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 577,538 Value ($000) $83,634 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 609,730 Value ($000) $79,186 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 630,892 Value ($000) $96,337 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 621,587 Value ($000) $125,580 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 610,388 Value ($000) $105,386 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 675,843 Value ($000) $124,450 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 705,899 Value ($000) $116,869 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 653,926 Value ($000) $94,923 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 626,072 Value ($000) $75,911 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 643,891 Value ($000) $57,295 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 752,234 Value ($000) $62,128 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	820,768	$319,443	$413.59	$381.21 - $458.65
Q3 2025	1,007,862	$425,277	$426.60	$394.39 - $475.11
Q2 2025	821,768	$359,450	$392.99	$296.82 - $437.15
Q1 2025	809,681	$272,798	$359.02	$326.21 - $402.69
Q4 2024	867,428	$320,385	$393.53	$362.88 - $418.12
Q3 2024	588,717	$228,852	$343.07	$303.15 - $388.30
Q2 2024	537,327	$176,743	$313.71	$282.24 - $341.44
Q1 2024	672,373	$201,846	$267.07	$229.75 - $300.66
Q4 2023	628,603	$153,316	$214.57	$180.25 - $241.06
Q3 2023	615,278	$124,846	$195.76	$183.45 - $207.25
Q2 2023	671,356	$128,404	$172.70	$158.15 - $188.09
Q1 2023	644,469	$118,569	$175.88	$160.96 - $190.62
Q4 2022	613,672	$103,152	$159.34	$134.05 - $175.07
Q3 2022	577,538	$83,634	$143.62	$120.22 - $160.72
Q2 2022	609,730	$79,186	$132.26	$115.78 - $151.45
Q1 2022	630,892	$96,337	$155.76	$136.12 - $191.75
Q4 2021	621,587	$125,580	$178.56	$159.83 - $194.20
Q3 2021	610,388	$105,386	$181.93	$163.63 - $195.68
Q2 2021	675,843	$124,450	$168.00	$154.57 - $178.92
Q1 2021	705,899	$116,869	$145.48	$129.49 - $159.65
Q4 2020	653,926	$94,923	$129.28	$112.28 - $143.74
Q3 2020	626,072	$75,911	$104.68	$82.12 - $117.82
Q2 2020	643,891	$57,295	$80.66	$68.26 - $96.50
Q1 2020	752,234	$62,128	$93.73	$64.80 - $108.79