TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,913 Value ($000) $20,205 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 51,913 Value ($000) $21,905 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 42,136 Value ($000) $18,431 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 34,977 Value ($000) $11,784 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 35,003 Value ($000) $12,928 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 26,698 Value ($000) $10,378 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 18,351 Value ($000) $6,036 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 8,351 Value ($000) $2,507 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 9,551 Value ($000) $2,329 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,411 Value ($000) $286 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,411 Value ($000) $270 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,411 Value ($000) $260 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 1,507 Value ($000) $253 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 1,507 Value ($000) $218 Avg Close $143.62 Range $120.22 - $160.72
Q1 2022
Shares 1,507 Value ($000) $230 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 1,507 Value ($000) $304 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 1,580 Value ($000) $273 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 96,835 Value ($000) $17,831 Avg Close $168.00 Range $154.57 - $178.92
Q4 2020
Shares 97,835 Value ($000) $14,202 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 120,161 Value ($000) $14,570 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 98,161 Value ($000) $8,734 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 98,161 Value ($000) $8,107 Avg Close $93.73 Range $64.80 - $108.79