TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,600 Value ($000) $3,347 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 6,900 Value ($000) $2,912 Avg Close $426.60 Range $394.39 - $475.11

Q1 2020

Shares 68,300 Value ($000) $5,641 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,600	$3,347	$413.59	$381.21 - $458.65
Q3 2025	6,900	$2,912	$426.60	$394.39 - $475.11
Q1 2020	68,300	$5,641	$93.73	$64.80 - $108.79