TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,668 Value ($000) $1,038 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 2,655 Value ($000) $1,120 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 2,655 Value ($000) $1,161 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 2,665 Value ($000) $898 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 2,774 Value ($000) $1,025 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 2,774 Value ($000) $1,078 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 2,886 Value ($000) $949 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 3,017 Value ($000) $906 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 3,017 Value ($000) $736 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 3,145 Value ($000) $638 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 4,743 Value ($000) $907 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 4,743 Value ($000) $873 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 4,743 Value ($000) $797 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 4,743 Value ($000) $687 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 4,952 Value ($000) $643 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 5,025 Value ($000) $767 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 5,157 Value ($000) $1,042 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 5,157 Value ($000) $890 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 5,023 Value ($000) $925 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 3,185 Value ($000) $527 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 3,170 Value ($000) $460 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 3,197 Value ($000) $388 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 3,197 Value ($000) $284 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 3,306 Value ($000) $273 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,668	$1,038	$413.59	$381.21 - $458.65
Q3 2025	2,655	$1,120	$426.60	$394.39 - $475.11
Q2 2025	2,655	$1,161	$392.99	$296.82 - $437.15
Q1 2025	2,665	$898	$359.02	$326.21 - $402.69
Q4 2024	2,774	$1,025	$393.53	$362.88 - $418.12
Q3 2024	2,774	$1,078	$343.07	$303.15 - $388.30
Q2 2024	2,886	$949	$313.71	$282.24 - $341.44
Q1 2024	3,017	$906	$267.07	$229.75 - $300.66
Q4 2023	3,017	$736	$214.57	$180.25 - $241.06
Q3 2023	3,145	$638	$195.76	$183.45 - $207.25
Q2 2023	4,743	$907	$172.70	$158.15 - $188.09
Q1 2023	4,743	$873	$175.88	$160.96 - $190.62
Q4 2022	4,743	$797	$159.34	$134.05 - $175.07
Q3 2022	4,743	$687	$143.62	$120.22 - $160.72
Q2 2022	4,952	$643	$132.26	$115.78 - $151.45
Q1 2022	5,025	$767	$155.76	$136.12 - $191.75
Q4 2021	5,157	$1,042	$178.56	$159.83 - $194.20
Q3 2021	5,157	$890	$181.93	$163.63 - $195.68
Q2 2021	5,023	$925	$168.00	$154.57 - $178.92
Q1 2021	3,185	$527	$145.48	$129.49 - $159.65
Q4 2020	3,170	$460	$129.28	$112.28 - $143.74
Q3 2020	3,197	$388	$104.68	$82.12 - $117.82
Q2 2020	3,197	$284	$80.66	$68.26 - $96.50
Q1 2020	3,306	$273	$93.73	$64.80 - $108.79