TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $17 Avg Close $181.93 Range $163.63 - $195.68

Q1 2021

Shares 100 Value ($000) $17 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 100 Value ($000) $15 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 71 Value ($000) $9 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 71 Value ($000) $6 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 71 Value ($000) $6 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$17	$181.93	$163.63 - $195.68
Q1 2021	100	$17	$145.48	$129.49 - $159.65
Q4 2020	100	$15	$129.28	$112.28 - $143.74
Q3 2020	71	$9	$104.68	$82.12 - $117.82
Q2 2020	71	$6	$80.66	$68.26 - $96.50
Q1 2020	71	$6	$93.73	$64.80 - $108.79