TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,791 Value ($000) $2,595 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 13,028 Value ($000) $2,492 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 13,288 Value ($000) $2 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 13,881 Value ($000) $2 Avg Close $159.34 Range $134.05 - $175.07
Q2 2022
Shares 14,045 Value ($000) $1,828 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 14,080 Value ($000) $2,157 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 14,234 Value ($000) $2,873 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 14,693 Value ($000) $2,548 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 14,871 Value ($000) $2,734 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 15,574 Value ($000) $2,577 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 15,887 Value ($000) $2,309 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 15,621 Value ($000) $1,895 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 8,866 Value ($000) $788 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 15,669 Value ($000) $1,297 Avg Close $93.73 Range $64.80 - $108.79