TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,228 Value ($000) $100,502 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 26,868 Value ($000) $11,337 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 61,366 Value ($000) $26,842 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 179,529 Value ($000) $60,487 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 39,099 Value ($000) $14,441 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 36,599 Value ($000) $14,227 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 53,400 Value ($000) $17,565 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 153,887 Value ($000) $46,197 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 114,076 Value ($000) $27,823 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 58,861 Value ($000) $11,943 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 119,319 Value ($000) $22,821 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 137,458 Value ($000) $25,290 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 132,048 Value ($000) $22,196 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 169,161 Value ($000) $24,496 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 515,926 Value ($000) $67,003 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 207,416 Value ($000) $31,672 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 70,108 Value ($000) $14,164 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 25,402 Value ($000) $4,386 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 83,464 Value ($000) $15,369 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 156,495 Value ($000) $25,909 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 151,271 Value ($000) $21,959 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 248,878 Value ($000) $30,177 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 562,608 Value ($000) $50,061 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 648,291 Value ($000) $53,542 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,228	$100,502	$413.59	$381.21 - $458.65
Q3 2025	26,868	$11,337	$426.60	$394.39 - $475.11
Q2 2025	61,366	$26,842	$392.99	$296.82 - $437.15
Q1 2025	179,529	$60,487	$359.02	$326.21 - $402.69
Q4 2024	39,099	$14,441	$393.53	$362.88 - $418.12
Q3 2024	36,599	$14,227	$343.07	$303.15 - $388.30
Q2 2024	53,400	$17,565	$313.71	$282.24 - $341.44
Q1 2024	153,887	$46,197	$267.07	$229.75 - $300.66
Q4 2023	114,076	$27,823	$214.57	$180.25 - $241.06
Q3 2023	58,861	$11,943	$195.76	$183.45 - $207.25
Q2 2023	119,319	$22,821	$172.70	$158.15 - $188.09
Q1 2023	137,458	$25,290	$175.88	$160.96 - $190.62
Q4 2022	132,048	$22,196	$159.34	$134.05 - $175.07
Q3 2022	169,161	$24,496	$143.62	$120.22 - $160.72
Q2 2022	515,926	$67,003	$132.26	$115.78 - $151.45
Q1 2022	207,416	$31,672	$155.76	$136.12 - $191.75
Q4 2021	70,108	$14,164	$178.56	$159.83 - $194.20
Q3 2021	25,402	$4,386	$181.93	$163.63 - $195.68
Q2 2021	83,464	$15,369	$168.00	$154.57 - $178.92
Q1 2021	156,495	$25,909	$145.48	$129.49 - $159.65
Q4 2020	151,271	$21,959	$129.28	$112.28 - $143.74
Q3 2020	248,878	$30,177	$104.68	$82.12 - $117.82
Q2 2020	562,608	$50,061	$80.66	$68.26 - $96.50
Q1 2020	648,291	$53,542	$93.73	$64.80 - $108.79