TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $4 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 12 Value ($000) $5 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 8 Value ($000) $4 Avg Close $392.99 Range $296.82 - $437.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$4	$413.59	$381.21 - $458.65
Q3 2025	12	$5	$426.60	$394.39 - $475.11
Q2 2025	8	$4	$392.99	$296.82 - $437.15