TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,494 Value ($000) $6,809 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 19,638 Value ($000) $8,286 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 19,842 Value ($000) $8,679 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 23,547 Value ($000) $7,933 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 24,476 Value ($000) $9,040 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 24,234 Value ($000) $9,420 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 24,251 Value ($000) $7,977 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 24,389 Value ($000) $7,322 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 28,734 Value ($000) $7,008 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 28,492 Value ($000) $5,781 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 29,617 Value ($000) $5,665 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 29,858 Value ($000) $5,493 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 28,148 Value ($000) $4,731 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 28,154 Value ($000) $4,077 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 30,366 Value ($000) $3,944 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 34,533 Value ($000) $5,273 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 35,841 Value ($000) $7,241 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 37,127 Value ($000) $6,410 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 36,296 Value ($000) $6,684 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 37,697 Value ($000) $6,241 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 40,161 Value ($000) $5,830 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 40,385 Value ($000) $4,897 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 39,825 Value ($000) $3,544 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 32,875 Value ($000) $2,715 Avg Close $93.73 Range $64.80 - $108.79