TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,421 Value ($000) $118 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 330,332 Value ($000) $139 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 315,376 Value ($000) $138 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 264,356 Value ($000) $89 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 167,348 Value ($000) $62 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 135,475 Value ($000) $53 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 130,095 Value ($000) $43 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 125,226 Value ($000) $38 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 114,324 Value ($000) $28 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 127,719 Value ($000) $26 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 121,009 Value ($000) $23 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 121,510 Value ($000) $22 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 116,170 Value ($000) $20 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 108,055 Value ($000) $15,647 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 156,288 Value ($000) $20,297 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 129,565 Value ($000) $19,785 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 136,131 Value ($000) $27,503 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 151,191 Value ($000) $26,103 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 199,908 Value ($000) $36,811 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 199,104 Value ($000) $32,963 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 191,909 Value ($000) $27,858 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 183,731 Value ($000) $22,277 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 176,524 Value ($000) $15,707 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 137,466 Value ($000) $11,353 Avg Close $93.73 Range $64.80 - $108.79