TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,934 Value ($000) $846 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 26,381 Value ($000) $8,888 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 27,297 Value ($000) $10,082 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 8,434 Value ($000) $3,279 Avg Close $343.07 Range $303.15 - $388.30

Q1 2024

Shares 8,748 Value ($000) $2,626 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 8,748 Value ($000) $2,134 Avg Close $214.57 Range $180.25 - $241.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,934	$846	$392.99	$296.82 - $437.15
Q1 2025	26,381	$8,888	$359.02	$326.21 - $402.69
Q4 2024	27,297	$10,082	$393.53	$362.88 - $418.12
Q3 2024	8,434	$3,279	$343.07	$303.15 - $388.30
Q1 2024	8,748	$2,626	$267.07	$229.75 - $300.66
Q4 2023	8,748	$2,134	$214.57	$180.25 - $241.06