TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,853 Value ($000) $1,391 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 7,009 Value ($000) $1,341 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 6,861 Value ($000) $1,262 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 9,551 Value ($000) $2 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 9,621 Value ($000) $1,393 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 18,051 Value ($000) $2,345 Avg Close $132.26 Range $115.78 - $151.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,853	$1,391	$195.76	$183.45 - $207.25
Q2 2023	7,009	$1,341	$172.70	$158.15 - $188.09
Q1 2023	6,861	$1,262	$175.88	$160.96 - $190.62
Q4 2022	9,551	$2	$159.34	$134.05 - $175.07
Q3 2022	9,621	$1,393	$143.62	$120.22 - $160.72
Q2 2022	18,051	$2,345	$132.26	$115.78 - $151.45