TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,324 Value ($000) $515 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,567 Value ($000) $661 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,649 Value ($000) $721 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,649 Value ($000) $556 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,689 Value ($000) $624 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,689 Value ($000) $657 Avg Close $343.07 Range $303.15 - $388.30
Q4 2023
Shares 1,240 Value ($000) $302 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,240 Value ($000) $252 Avg Close $195.76 Range $183.45 - $207.25