TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,967 Value ($000) $4,268 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 11,217 Value ($000) $4,733 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 11,224 Value ($000) $4,909 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 11,298 Value ($000) $3,807 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 11,358 Value ($000) $4,195 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 11,788 Value ($000) $4,582 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 12,063 Value ($000) $3,968 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 12,088 Value ($000) $3,629 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 12,471 Value ($000) $3,042 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 13,176 Value ($000) $2,674 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 13,508 Value ($000) $2,584 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 13,508 Value ($000) $2,485 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 14,822 Value ($000) $2,491 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 14,984 Value ($000) $2,170 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 15,614 Value ($000) $2,028 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 15,647 Value ($000) $2,389 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 15,847 Value ($000) $3,202 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 16,147 Value ($000) $2,928 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 16,287 Value ($000) $3,262 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 16,352 Value ($000) $2,707 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 16,522 Value ($000) $2,398 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 16,712 Value ($000) $2,026 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 16,862 Value ($000) $1,500 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 14,238 Value ($000) $1,176 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,967	$4,268	$413.59	$381.21 - $458.65
Q3 2025	11,217	$4,733	$426.60	$394.39 - $475.11
Q2 2025	11,224	$4,909	$392.99	$296.82 - $437.15
Q1 2025	11,298	$3,807	$359.02	$326.21 - $402.69
Q4 2024	11,358	$4,195	$393.53	$362.88 - $418.12
Q3 2024	11,788	$4,582	$343.07	$303.15 - $388.30
Q2 2024	12,063	$3,968	$313.71	$282.24 - $341.44
Q1 2024	12,088	$3,629	$267.07	$229.75 - $300.66
Q4 2023	12,471	$3,042	$214.57	$180.25 - $241.06
Q3 2023	13,176	$2,674	$195.76	$183.45 - $207.25
Q2 2023	13,508	$2,584	$172.70	$158.15 - $188.09
Q1 2023	13,508	$2,485	$175.88	$160.96 - $190.62
Q4 2022	14,822	$2,491	$159.34	$134.05 - $175.07
Q3 2022	14,984	$2,170	$143.62	$120.22 - $160.72
Q2 2022	15,614	$2,028	$132.26	$115.78 - $151.45
Q1 2022	15,647	$2,389	$155.76	$136.12 - $191.75
Q4 2021	15,847	$3,202	$178.56	$159.83 - $194.20
Q3 2021	16,147	$2,928	$181.93	$163.63 - $195.68
Q2 2021	16,287	$3,262	$168.00	$154.57 - $178.92
Q1 2021	16,352	$2,707	$145.48	$129.49 - $159.65
Q4 2020	16,522	$2,398	$129.28	$112.28 - $143.74
Q3 2020	16,712	$2,026	$104.68	$82.12 - $117.82
Q2 2020	16,862	$1,500	$80.66	$68.26 - $96.50
Q1 2020	14,238	$1,176	$93.73	$64.80 - $108.79