TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $39 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 100 Value ($000) $42 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 100 Value ($000) $44 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 100 Value ($000) $34 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 100 Value ($000) $37 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 100 Value ($000) $39 Avg Close $343.07 Range $303.15 - $388.30
Q4 2021
Shares 35 Value ($000) $7 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 35 Value ($000) $6 Avg Close $181.93 Range $163.63 - $195.68