TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,030 Value ($000) $2,347 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 10,772 Value ($000) $4,545 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 11,727 Value ($000) $5,130 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 11,870 Value ($000) $3,999 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 12,070 Value ($000) $4,458 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 12,462 Value ($000) $4,844 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 13,015 Value ($000) $4,281 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 13,402 Value ($000) $4,023 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 14,452 Value ($000) $3,525 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 16,366 Value ($000) $3,321 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 18,656 Value ($000) $3,568 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 18,887 Value ($000) $3,475 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 18,887 Value ($000) $3,175 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 18,759 Value ($000) $2,716 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 18,859 Value ($000) $2,449 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 19,059 Value ($000) $2,910 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 19,553 Value ($000) $3,950 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 20,175 Value ($000) $3,483 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 20,510 Value ($000) $3,777 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 20,510 Value ($000) $3,396 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 21,338 Value ($000) $3,097 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 22,032 Value ($000) $2,671 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 22,131 Value ($000) $1,969 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 23,659 Value ($000) $1,954 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,030	$2,347	$413.59	$381.21 - $458.65
Q3 2025	10,772	$4,545	$426.60	$394.39 - $475.11
Q2 2025	11,727	$5,130	$392.99	$296.82 - $437.15
Q1 2025	11,870	$3,999	$359.02	$326.21 - $402.69
Q4 2024	12,070	$4,458	$393.53	$362.88 - $418.12
Q3 2024	12,462	$4,844	$343.07	$303.15 - $388.30
Q2 2024	13,015	$4,281	$313.71	$282.24 - $341.44
Q1 2024	13,402	$4,023	$267.07	$229.75 - $300.66
Q4 2023	14,452	$3,525	$214.57	$180.25 - $241.06
Q3 2023	16,366	$3,321	$195.76	$183.45 - $207.25
Q2 2023	18,656	$3,568	$172.70	$158.15 - $188.09
Q1 2023	18,887	$3,475	$175.88	$160.96 - $190.62
Q4 2022	18,887	$3,175	$159.34	$134.05 - $175.07
Q3 2022	18,759	$2,716	$143.62	$120.22 - $160.72
Q2 2022	18,859	$2,449	$132.26	$115.78 - $151.45
Q1 2022	19,059	$2,910	$155.76	$136.12 - $191.75
Q4 2021	19,553	$3,950	$178.56	$159.83 - $194.20
Q3 2021	20,175	$3,483	$181.93	$163.63 - $195.68
Q2 2021	20,510	$3,777	$168.00	$154.57 - $178.92
Q1 2021	20,510	$3,396	$145.48	$129.49 - $159.65
Q4 2020	21,338	$3,097	$129.28	$112.28 - $143.74
Q3 2020	22,032	$2,671	$104.68	$82.12 - $117.82
Q2 2020	22,131	$1,969	$80.66	$68.26 - $96.50
Q1 2020	23,659	$1,954	$93.73	$64.80 - $108.79