TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,086 Value ($000) $92,274 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 257,327 Value ($000) $108,582 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 274,875 Value ($000) $120,233 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 300,945 Value ($000) $101,394 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 262,357 Value ($000) $96,902 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 189,504 Value ($000) $73,666 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 209,674 Value ($000) $68,968 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 175,730 Value ($000) $52,754 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 179,510 Value ($000) $43,782 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 171,636 Value ($000) $34,827 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 167,737 Value ($000) $32,081 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 177,704 Value ($000) $32,694 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 85,907 Value ($000) $14,440 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 86,683 Value ($000) $12,553 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 72,670 Value ($000) $9,438 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 95,270 Value ($000) $13,624 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 106,650 Value ($000) $21,546 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 622,294 Value ($000) $107,439 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 648,320 Value ($000) $119,381 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 592,826 Value ($000) $98,148 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 559,292 Value ($000) $81,187 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 530,681 Value ($000) $64,345 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 970,020 Value ($000) $86,312 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 1,427,050 Value ($000) $117,860 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,086	$92,274	$413.59	$381.21 - $458.65
Q3 2025	257,327	$108,582	$426.60	$394.39 - $475.11
Q2 2025	274,875	$120,233	$392.99	$296.82 - $437.15
Q1 2025	300,945	$101,394	$359.02	$326.21 - $402.69
Q4 2024	262,357	$96,902	$393.53	$362.88 - $418.12
Q3 2024	189,504	$73,666	$343.07	$303.15 - $388.30
Q2 2024	209,674	$68,968	$313.71	$282.24 - $341.44
Q1 2024	175,730	$52,754	$267.07	$229.75 - $300.66
Q4 2023	179,510	$43,782	$214.57	$180.25 - $241.06
Q3 2023	171,636	$34,827	$195.76	$183.45 - $207.25
Q2 2023	167,737	$32,081	$172.70	$158.15 - $188.09
Q1 2023	177,704	$32,694	$175.88	$160.96 - $190.62
Q4 2022	85,907	$14,440	$159.34	$134.05 - $175.07
Q3 2022	86,683	$12,553	$143.62	$120.22 - $160.72
Q2 2022	72,670	$9,438	$132.26	$115.78 - $151.45
Q1 2022	95,270	$13,624	$155.76	$136.12 - $191.75
Q4 2021	106,650	$21,546	$178.56	$159.83 - $194.20
Q3 2021	622,294	$107,439	$181.93	$163.63 - $195.68
Q2 2021	648,320	$119,381	$168.00	$154.57 - $178.92
Q1 2021	592,826	$98,148	$145.48	$129.49 - $159.65
Q4 2020	559,292	$81,187	$129.28	$112.28 - $143.74
Q3 2020	530,681	$64,345	$104.68	$82.12 - $117.82
Q2 2020	970,020	$86,312	$80.66	$68.26 - $96.50
Q1 2020	1,427,050	$117,860	$93.73	$64.80 - $108.79