TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $1,012 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 2,220 Value ($000) $937 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 2,590 Value ($000) $1,133 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 3,090 Value ($000) $1,041 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 2,630 Value ($000) $971 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 2,780 Value ($000) $1,081 Avg Close $343.07 Range $303.15 - $388.30
Q3 2022
Shares 6,360 Value ($000) $921 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 14,040 Value ($000) $1,822 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 16,340 Value ($000) $2,495 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 13,510 Value ($000) $2,729 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 15,940 Value ($000) $2,752 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 15,940 Value ($000) $2,935 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 23,030 Value ($000) $3,813 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 23,030 Value ($000) $3,343 Avg Close $129.28 Range $112.28 - $143.74
Q1 2020
Shares 22,900 Value ($000) $1,891 Avg Close $93.73 Range $64.80 - $108.79