TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,851 Value ($000) $3,056 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 6,612 Value ($000) $2,790 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 13,742 Value ($000) $6,011 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 13,363 Value ($000) $4,502 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 13,047 Value ($000) $4,819 Avg Close $393.53 Range $362.88 - $418.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,851	$3,056	$413.59	$381.21 - $458.65
Q3 2025	6,612	$2,790	$426.60	$394.39 - $475.11
Q2 2025	13,742	$6,011	$392.99	$296.82 - $437.15
Q1 2025	13,363	$4,502	$359.02	$326.21 - $402.69
Q4 2024	13,047	$4,819	$393.53	$362.88 - $418.12