TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,003 Value ($000) $3,504 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 9,286 Value ($000) $3,918 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 8,597 Value ($000) $3,716 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 11,096 Value ($000) $3,684 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 8,829 Value ($000) $3,274 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 2,165 Value ($000) $676 Avg Close $343.07 Range $303.15 - $388.30

Q1 2024

Shares 2,092 Value ($000) $628 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 2,838 Value ($000) $489 Avg Close $214.57 Range $180.25 - $241.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,003	$3,504	$413.59	$381.21 - $458.65
Q3 2025	9,286	$3,918	$426.60	$394.39 - $475.11
Q2 2025	8,597	$3,716	$392.99	$296.82 - $437.15
Q1 2025	11,096	$3,684	$359.02	$326.21 - $402.69
Q4 2024	8,829	$3,274	$393.53	$362.88 - $418.12
Q3 2024	2,165	$676	$343.07	$303.15 - $388.30
Q1 2024	2,092	$628	$267.07	$229.75 - $300.66
Q4 2023	2,838	$489	$214.57	$180.25 - $241.06