TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $78 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 200 Value ($000) $84 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 200 Value ($000) $87 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 200 Value ($000) $67 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 200 Value ($000) $74 Avg Close $393.53 Range $362.88 - $418.12
Q4 2020
Shares 100 Value ($000) $15 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 100 Value ($000) $12 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 100 Value ($000) $9 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 100 Value ($000) $8 Avg Close $93.73 Range $64.80 - $108.79