TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,083 Value ($000) $2,757 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 7,075 Value ($000) $2,985 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 7,275 Value ($000) $3,182 Avg Close $392.99 Range $296.82 - $437.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,083	$2,757	$413.59	$381.21 - $458.65
Q3 2025	7,075	$2,985	$426.60	$394.39 - $475.11
Q2 2025	7,275	$3,182	$392.99	$296.82 - $437.15