TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,488 Value ($000) $25,877 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 64,044 Value ($000) $27,024 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 64,469 Value ($000) $28,199 Avg Close $392.99 Range $296.82 - $437.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,488	$25,877	$413.59	$381.21 - $458.65
Q3 2025	64,044	$27,024	$426.60	$394.39 - $475.11
Q2 2025	64,469	$28,199	$392.99	$296.82 - $437.15