TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

VAN STRUM & TOWNE INC.'s Holding History (CIK: 0001080173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,422 Value ($000) $272 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 1,422 Value ($000) $262 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 1,422 Value ($000) $239 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 1,422 Value ($000) $206 Avg Close $143.62 Range $120.22 - $160.72

Q1 2022

Shares 1,422 Value ($000) $217 Avg Close $155.76 Range $136.12 - $191.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,422	$272	$172.70	$158.15 - $188.09
Q1 2023	1,422	$262	$175.88	$160.96 - $190.62
Q4 2022	1,422	$239	$159.34	$134.05 - $175.07
Q3 2022	1,422	$206	$143.62	$120.22 - $160.72
Q1 2022	1,422	$217	$155.76	$136.12 - $191.75