TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,426 Value ($000) $30,134 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 78,016 Value ($000) $32,920 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 78,016 Value ($000) $34,125 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 78,191 Value ($000) $26,344 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 94,191 Value ($000) $34,789 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 95,991 Value ($000) $37,315 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 90,406 Value ($000) $29,737 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 95,766 Value ($000) $28,749 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 104,930 Value ($000) $25,592 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 104,900 Value ($000) $21,285 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 60,300 Value ($000) $11,533 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 61,000 Value ($000) $11,223 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 62,300 Value ($000) $10,472 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 72,300 Value ($000) $10,470 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 72,300 Value ($000) $9,390 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 72,300 Value ($000) $11,040 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 73,300 Value ($000) $14,809 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 74,300 Value ($000) $12,828 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 75,300 Value ($000) $13,866 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 75,300 Value ($000) $12,467 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 75,300 Value ($000) $10,931 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 75,800 Value ($000) $9,191 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 75,800 Value ($000) $6,745 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 76,200 Value ($000) $6,293 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,426	$30,134	$413.59	$381.21 - $458.65
Q3 2025	78,016	$32,920	$426.60	$394.39 - $475.11
Q2 2025	78,016	$34,125	$392.99	$296.82 - $437.15
Q1 2025	78,191	$26,344	$359.02	$326.21 - $402.69
Q4 2024	94,191	$34,789	$393.53	$362.88 - $418.12
Q3 2024	95,991	$37,315	$343.07	$303.15 - $388.30
Q2 2024	90,406	$29,737	$313.71	$282.24 - $341.44
Q1 2024	95,766	$28,749	$267.07	$229.75 - $300.66
Q4 2023	104,930	$25,592	$214.57	$180.25 - $241.06
Q3 2023	104,900	$21,285	$195.76	$183.45 - $207.25
Q2 2023	60,300	$11,533	$172.70	$158.15 - $188.09
Q1 2023	61,000	$11,223	$175.88	$160.96 - $190.62
Q4 2022	62,300	$10,472	$159.34	$134.05 - $175.07
Q3 2022	72,300	$10,470	$143.62	$120.22 - $160.72
Q2 2022	72,300	$9,390	$132.26	$115.78 - $151.45
Q1 2022	72,300	$11,040	$155.76	$136.12 - $191.75
Q4 2021	73,300	$14,809	$178.56	$159.83 - $194.20
Q3 2021	74,300	$12,828	$181.93	$163.63 - $195.68
Q2 2021	75,300	$13,866	$168.00	$154.57 - $178.92
Q1 2021	75,300	$12,467	$145.48	$129.49 - $159.65
Q4 2020	75,300	$10,931	$129.28	$112.28 - $143.74
Q3 2020	75,800	$9,191	$104.68	$82.12 - $117.82
Q2 2020	75,800	$6,745	$80.66	$68.26 - $96.50
Q1 2020	76,200	$6,293	$93.73	$64.80 - $108.79