TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,232 Value ($000) $5,928 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 15,321 Value ($000) $6,465 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 15,488 Value ($000) $6,775 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 15,749 Value ($000) $5,306 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 15,833 Value ($000) $5,848 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 16,330 Value ($000) $6,348 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 16,246 Value ($000) $5,344 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 17,026 Value ($000) $5,111 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 17,260 Value ($000) $4,210 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 17,624 Value ($000) $3,576 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 17,566 Value ($000) $3,360 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 17,610 Value ($000) $3,240 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 17,888 Value ($000) $3,007 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 17,841 Value ($000) $2,584 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 17,540 Value ($000) $2,278 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 16,870 Value ($000) $2,576 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 16,671 Value ($000) $3,368 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 16,593 Value ($000) $2,865 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 16,543 Value ($000) $3,046 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 17,275 Value ($000) $2,860 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 17,465 Value ($000) $2,535 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 17,502 Value ($000) $2,122 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 17,702 Value ($000) $1,575 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 17,282 Value ($000) $1,427 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,232	$5,928	$413.59	$381.21 - $458.65
Q3 2025	15,321	$6,465	$426.60	$394.39 - $475.11
Q2 2025	15,488	$6,775	$392.99	$296.82 - $437.15
Q1 2025	15,749	$5,306	$359.02	$326.21 - $402.69
Q4 2024	15,833	$5,848	$393.53	$362.88 - $418.12
Q3 2024	16,330	$6,348	$343.07	$303.15 - $388.30
Q2 2024	16,246	$5,344	$313.71	$282.24 - $341.44
Q1 2024	17,026	$5,111	$267.07	$229.75 - $300.66
Q4 2023	17,260	$4,210	$214.57	$180.25 - $241.06
Q3 2023	17,624	$3,576	$195.76	$183.45 - $207.25
Q2 2023	17,566	$3,360	$172.70	$158.15 - $188.09
Q1 2023	17,610	$3,240	$175.88	$160.96 - $190.62
Q4 2022	17,888	$3,007	$159.34	$134.05 - $175.07
Q3 2022	17,841	$2,584	$143.62	$120.22 - $160.72
Q2 2022	17,540	$2,278	$132.26	$115.78 - $151.45
Q1 2022	16,870	$2,576	$155.76	$136.12 - $191.75
Q4 2021	16,671	$3,368	$178.56	$159.83 - $194.20
Q3 2021	16,593	$2,865	$181.93	$163.63 - $195.68
Q2 2021	16,543	$3,046	$168.00	$154.57 - $178.92
Q1 2021	17,275	$2,860	$145.48	$129.49 - $159.65
Q4 2020	17,465	$2,535	$129.28	$112.28 - $143.74
Q3 2020	17,502	$2,122	$104.68	$82.12 - $117.82
Q2 2020	17,702	$1,575	$80.66	$68.26 - $96.50
Q1 2020	17,282	$1,427	$93.73	$64.80 - $108.79