TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,847 Value ($000) $1,108 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 3,209 Value ($000) $1,354 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 3,039 Value ($000) $1,330 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 3,708 Value ($000) $1,250 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 54,324 Value ($000) $20,065 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 52,854 Value ($000) $20,546 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 49,220 Value ($000) $16,190 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 47,399 Value ($000) $14,229 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 41,320 Value ($000) $10,078 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 22,531 Value ($000) $4,572 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,151 Value ($000) $220 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 20,706 Value ($000) $3,810 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 18,990 Value ($000) $3,192 Avg Close $159.34 Range $134.05 - $175.07