TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577 Value ($000) $225 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 525 Value ($000) $222 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 571 Value ($000) $250 Avg Close $392.99 Range $296.82 - $437.15
Q4 2024
Shares 571 Value ($000) $211 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 571 Value ($000) $222 Avg Close $343.07 Range $303.15 - $388.30
Q4 2023
Shares 571 Value ($000) $139 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 571 Value ($000) $116 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 571 Value ($000) $109 Avg Close $172.70 Range $158.15 - $188.09